Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.85 -66.11 (-0.10%) CMC Crypto 200
1,367.46 -6.39 (-0.46%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00175000 | 2024-05-16 2:37PM EDT | 2024-06-21 | 5.70 | 5.50 | 6.30 | -0.90 | -13.64% | 1 | 29 | 36.11% |
| RGEN240816C00175000 | 2024-05-09 11:12AM EDT | 2024-08-16 | 10.70 | 12.50 | 13.10 | 0.00 | - | 1 | 13 | 42.27% |
| RGEN250117C00175000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 18.10 | 22.90 | 24.20 | 0.00 | - | - | 1 | 45.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00175000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 11.30 | 7.70 | 8.50 | 0.00 | - | 2 | 9 | 32.04% |
| RGEN240816P00175000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 13.90 | 13.10 | 14.10 | -10.43 | -42.87% | 2 | 5 | 36.26% |
| RGEN250117P00175000 | 2024-05-14 2:32PM EDT | 2025-01-17 | 22.30 | 19.10 | 22.80 | 0.00 | - | 2 | 5 | 37.61% |
© 2024 Yahoo. All rights reserved.