Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,263.16 +731.69 (+1.07%) CMC Crypto 200
1,451.27 -16.84 (-1.15%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00165000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 7.05 | 3.20 | 3.70 | 0.00 | - | 1 | 35 | 36.77% |
| RGEN240816C00165000 | 2024-05-24 1:18PM EDT | 2024-08-16 | 9.80 | 9.40 | 10.30 | -5.30 | -35.10% | 3 | 4 | 43.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00165000 | 2024-05-23 1:38PM EDT | 2024-06-21 | 9.30 | 9.40 | 10.00 | +1.10 | +13.41% | 1 | 41 | 33.45% |
| RGEN240816P00165000 | 2024-05-22 10:32AM EDT | 2024-08-16 | 10.10 | 14.20 | 15.30 | 0.00 | - | 2 | 13 | 37.45% |
| RGEN241115P00165000 | 2024-05-09 1:06PM EDT | 2024-11-15 | 18.80 | 18.90 | 20.10 | 0.00 | - | 2 | 2 | 36.98% |
| RGEN250117P00165000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 17.50 | 20.10 | 21.60 | 0.00 | - | 3 | 6 | 34.66% |
© 2024 Yahoo. All rights reserved.