Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,817.54 +197.67 (+0.30%) CMC Crypto 200
1,367.04 -6.80 (-0.50%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00140000 | 2023-11-02 2:25PM EDT | 2024-06-21 | 20.10 | 37.50 | 39.80 | 0.00 | - | 1 | 0 | 96.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00140000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.92 | 0.10 | 2.30 | 0.00 | - | 1 | 46 | 52.08% |
| RGEN240816P00140000 | 2024-02-12 12:18PM EDT | 2024-08-16 | 3.21 | 2.65 | 3.40 | 0.00 | - | 16 | 17 | 45.03% |
© 2024 Yahoo. All rights reserved.