Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240816C00105000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 55.00 | 52.90 | 57.40 | 0.00 | - | - | 0 | 67.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00105000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 92.14% |
RGEN240816P00105000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
RGEN241115P00105000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.25 | 1.40 | 2.30 | 0.00 | - | 1 | 2 | 48.45% |