Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,948.60 +6.82 (+0.04%) FTSE 100
8,159.89 +13.03 (+0.16%) Bitcoin USD
66,174.59 -62.88 (-0.09%) CMC Crypto 200
1,387.25 -0.91 (-0.07%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00095000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 66.00 | 52.00 | 56.50 | 0.00 | - | - | 0 | 744.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00095000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 165.23% |
| RGEN240816P00095000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.35 | 0.20 | 1.25 | 0.00 | - | 1 | 6 | 54.93% |
| RGEN250117P00095000 | 2024-06-13 9:40AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.