Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,648.37 -1,063.69 (-1.72%) CMC Crypto 200
1,263.93 -19.90 (-1.55%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00095000 | 2024-06-17 2:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 1 | 91.72% |
| RGEN240816P00095000 | 2024-06-26 11:30AM EDT | 2024-08-16 | 0.78 | 0.35 | 2.90 | 0.00 | - | 1 | 7 | 66.68% |
| RGEN250117P00095000 | 2024-06-13 9:40AM EDT | 2025-01-17 | 3.00 | 2.35 | 5.50 | 0.00 | - | 1 | 2 | 51.17% |
© 2024 Yahoo. All rights reserved.