Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,159.14 +12.28 (+0.15%) Bitcoin USD
66,158.33 -128.35 (-0.19%) CMC Crypto 200
1,387.89 -0.27 (-0.02%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00090000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 71.10 | 56.80 | 61.50 | 0.00 | - | - | 1 | 806.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00090000 | 2024-06-13 3:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RGEN240816P00090000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 0.40 | 0.10 | 2.45 | 0.00 | - | 5 | 5 | 63.28% |
| RGEN241115P00090000 | 2024-06-13 11:21AM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RGEN250117P00090000 | 2024-06-13 11:19AM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.