Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240816P00090000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 0.40 | 0.10 | 2.45 | 0.00 | - | 5 | 5 | 65.72% |
RGEN241115P00090000 | 2024-06-13 11:21AM EDT | 2024-11-15 | 2.06 | 0.25 | 4.30 | 0.00 | - | 10 | 11 | 59.35% |
RGEN250117P00090000 | 2024-06-13 11:19AM EDT | 2025-01-17 | 2.63 | 2.65 | 3.90 | 0.00 | - | 10 | 10 | 47.58% |