Singapore markets close in 2 hours 13 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.15-0.50 (-0.40%)
At close: 04:00PM EDT
122.97 -0.18 (-0.15%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240816P000900002024-02-28 10:30AM EDT2024-08-160.400.102.450.00-5565.72%
RGEN241115P000900002024-06-13 11:21AM EDT2024-11-152.060.254.300.00-101159.35%
RGEN250117P000900002024-06-13 11:19AM EDT2025-01-172.632.653.900.00-101047.58%