Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00085000 | 2023-10-26 12:22PM EDT | 2024-06-21 | 3.70 | 0.60 | 5.00 | 0.00 | - | - | 0 | 315.04% |
RGEN241115P00085000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RGEN250117P00085000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |