Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240816C00300000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 2.30 | 0.35 | 1.60 | 0.00 | - | - | 2 | 124.85% |
RGEN250117C00300000 | 2024-06-21 11:36AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.60 | 0.00 | - | 20 | 24 | 51.95% |