Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,141.97 -4.89 (-0.06%) Bitcoin USD
65,650.87 -676.50 (-1.02%) CMC Crypto 200
1,366.78 -21.38 (-1.54%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00280000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 2.40 | 0.60 | 4.00 | 0.00 | - | 1 | 1 | 434.96% |
| RGEN240816C00280000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.35 | 0.05 | 2.20 | 0.00 | - | 1 | 8 | 108.15% |
| RGEN241115C00280000 | 2024-06-13 9:46AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RGEN250117C00280000 | 2024-06-13 9:39AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.