Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240816C00280000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.35 | 0.05 | 2.20 | 0.00 | - | 1 | 8 | 119.75% |
RGEN241115C00280000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.95 | 0.00 | - | 1 | 19 | 70.41% |
RGEN250117C00280000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.60 | 0.00 | - | 1 | 10 | 57.30% |