Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240816C00260000 | 2024-06-24 11:26AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.35 | 0.00 | - | 54 | 1,621 | 112.43% |
RGEN241115C00260000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 0.50 | 0.10 | 2.75 | 0.00 | - | 5 | 27 | 70.34% |
RGEN250117C00260000 | 2024-03-25 2:21PM EDT | 2025-01-17 | 8.30 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 72.98% |