Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,321.93 -4.35 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,141.15 +68.25 (+0.38%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,535.25 +420.80 (+0.69%) CMC Crypto 200
1,278.79 -4.99 (-0.39%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816C00240000 | 2024-04-12 3:07PM EDT | 2024-08-16 | 1.85 | 0.30 | 2.00 | 0.00 | - | 5 | 40 | 102.86% |
| RGEN241115C00240000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 2.00 | 0.00 | - | 5 | 9 | 60.40% |
| RGEN250117C00240000 | 2024-05-20 12:06PM EDT | 2025-01-17 | 4.90 | 0.25 | 2.60 | 0.00 | - | 1 | 17 | 53.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115P00240000 | 2024-06-20 3:48PM EDT | 2024-11-15 | 120.27 | 114.60 | 119.20 | 0.00 | - | - | 0 | 72.20% |
© 2024 Yahoo. All rights reserved.