Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,134.21 -12.65 (-0.16%) Bitcoin USD
65,873.33 -682.34 (-1.03%) CMC Crypto 200
1,357.96 -30.20 (-2.18%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00240000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 266.99% |
| RGEN240816C00240000 | 2024-04-12 3:07PM EDT | 2024-08-16 | 1.85 | 0.30 | 2.00 | 0.00 | - | 5 | 40 | 92.48% |
| RGEN241115C00240000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RGEN250117C00240000 | 2024-05-20 12:06PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.