Singapore markets close in 2 hours 14 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.15-0.50 (-0.40%)
At close: 04:00PM EDT
122.97 -0.18 (-0.15%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240816C002400002024-04-12 3:07PM EDT2024-08-161.850.302.000.00-540102.86%
RGEN241115C002400002024-06-12 9:30AM EDT2024-11-151.100.002.000.00-5960.40%
RGEN250117C002400002024-05-20 12:06PM EDT2025-01-174.900.252.600.00-11753.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN241115P002400002024-06-20 3:48PM EDT2024-11-15120.27114.60119.200.00--072.20%