Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,940.40 -1.38 (-0.01%) FTSE 100
8,171.59 +24.73 (+0.30%) Bitcoin USD
66,150.14 -77.38 (-0.12%) CMC Crypto 200
1,386.00 -2.16 (-0.16%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00230000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 5 | 301.66% |
| RGEN240719C00230000 | 2024-06-11 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RGEN240816C00230000 | 2024-04-22 3:58PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGEN241115C00230000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RGEN250117C00230000 | 2024-06-10 9:51AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00230000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 56.40 | 61.00 | 65.30 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN241115P00230000 | 2024-05-16 2:42PM EDT | 2024-11-15 | 59.80 | 102.10 | 106.60 | 0.00 | - | - | 1 | 64.22% |
© 2024 Yahoo. All rights reserved.