Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.21 -1.65 (-0.02%) Bitcoin USD
65,821.83 -698.24 (-1.05%) CMC Crypto 200
1,371.92 -16.24 (-1.17%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00220000 | 2024-06-11 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| RGEN240816C00220000 | 2024-05-02 12:09PM EDT | 2024-08-16 | 1.15 | 0.20 | 2.50 | 0.00 | - | 1 | 23 | 85.84% |
| RGEN241115C00220000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| RGEN250117C00220000 | 2024-05-14 2:17PM EDT | 2025-01-17 | 9.40 | 0.80 | 1.65 | 0.00 | - | 3 | 7 | 47.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00220000 | 2024-01-30 4:14PM EDT | 2024-06-21 | 37.81 | 30.60 | 33.70 | 0.00 | - | - | 3 | 0.00% |
| RGEN240816P00220000 | 2024-02-16 1:14PM EDT | 2024-08-16 | 29.00 | 34.90 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| RGEN250117P00220000 | 2024-03-20 10:01AM EDT | 2025-01-17 | 37.90 | 62.50 | 66.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.