Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00210000 | 2024-06-11 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
RGEN240816C00210000 | 2024-05-24 3:48PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RGEN241115C00210000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGEN250117C00210000 | 2024-06-04 12:35PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00210000 | 2024-03-08 12:32PM EDT | 2024-06-21 | 23.30 | 36.30 | 39.70 | 0.00 | - | 1 | 4 | 0.00% |
RGEN250117P00210000 | 2024-03-04 4:18PM EDT | 2025-01-17 | 33.20 | 40.60 | 43.40 | 0.00 | - | 1 | 1 | 0.00% |