Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.42 +0.56 (+0.01%) Bitcoin USD
65,895.73 -727.06 (-1.09%) CMC Crypto 200
1,367.51 -20.65 (-1.49%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00200000 | 2024-06-11 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 189 | 50.00% |
| RGEN240816C00200000 | 2024-05-30 10:48AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 25.00% |
| RGEN241115C00200000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RGEN250117C00200000 | 2024-06-14 10:41AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00200000 | 2024-02-22 11:59AM EDT | 2024-06-21 | 17.20 | 15.00 | 16.00 | 0.00 | - | 1 | 64 | 0.00% |
| RGEN240816P00200000 | 2024-03-14 11:33AM EDT | 2024-08-16 | 21.70 | 32.30 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN250117P00200000 | 2024-03-04 4:18PM EDT | 2025-01-17 | 27.80 | 35.50 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.