Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.48 -2.38 (-0.03%) Bitcoin USD
66,090.26 -116.05 (-0.18%) CMC Crypto 200
1,384.99 -3.17 (-0.23%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00195000 | 2024-06-11 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RGEN240816C00195000 | 2024-05-23 2:01PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGEN241115C00195000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 8.70 | 11.00 | 14.10 | 0.00 | - | 1 | 8 | 93.60% |
| RGEN250117C00195000 | 2024-05-29 3:52PM EDT | 2025-01-17 | 7.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00195000 | 2024-03-07 2:55PM EDT | 2024-06-21 | 14.70 | 24.30 | 27.70 | 0.00 | - | 2 | 19 | 0.00% |
| RGEN240816P00195000 | 2024-02-29 3:24PM EDT | 2024-08-16 | 19.00 | 22.10 | 23.50 | 0.00 | - | - | 4 | 0.00% |
| RGEN250117P00195000 | 2024-03-04 4:50PM EDT | 2025-01-17 | 25.60 | 32.10 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.