Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,647.76 -1,078.42 (-1.75%) CMC Crypto 200
1,264.11 -19.72 (-1.54%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00190000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 81.74% |
| RGEN240816C00190000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 0.62 | 0.00 | 1.50 | 0.00 | - | 1 | 329 | 67.16% |
| RGEN250117C00190000 | 2024-06-26 2:21PM EDT | 2025-01-17 | 2.55 | 0.85 | 4.70 | 0.00 | - | 1 | 32 | 53.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816P00190000 | 2024-06-13 2:48PM EDT | 2024-08-16 | 62.20 | 61.70 | 66.20 | 0.00 | - | 47 | 0 | 86.73% |
| RGEN250117P00190000 | 2024-03-04 4:17PM EDT | 2025-01-17 | 22.90 | 29.40 | 30.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.