Singapore markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.06-0.53 (-0.42%)
At close: 04:00PM EDT
126.06 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719C001900002024-05-28 3:27PM EDT2024-07-190.900.000.400.00-4481.74%
RGEN240816C001900002024-06-21 3:43PM EDT2024-08-160.620.001.500.00-132967.16%
RGEN250117C001900002024-06-26 2:21PM EDT2025-01-172.550.854.700.00-13253.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240816P001900002024-06-13 2:48PM EDT2024-08-1662.2061.7066.200.00-47086.73%
RGEN250117P001900002024-03-04 4:17PM EDT2025-01-1722.9029.4030.300.00-120.00%