Singapore markets close in 2 hours 20 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.15-0.50 (-0.40%)
At close: 04:00PM EDT
122.97 -0.18 (-0.15%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719C001850002024-05-30 11:04AM EDT2024-07-190.750.001.300.00-322993.16%
RGEN240816C001850002024-06-21 3:24PM EDT2024-08-160.930.001.800.00-1016167.58%
RGEN241115C001850002024-06-24 9:30AM EDT2024-11-151.701.202.200.00-1750.43%
RGEN250117C001850002024-06-18 12:45PM EDT2025-01-172.802.002.850.00-1645.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240816P001850002024-06-13 2:36PM EDT2024-08-1660.8059.6064.200.00-310085.16%
RGEN241115P001850002024-05-23 2:07PM EDT2024-11-1531.0557.4062.000.00-1230.18%
RGEN250117P001850002024-03-13 12:56PM EDT2025-01-1721.1029.0030.500.00--10.00%