Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.12 -1.74 (-0.02%) Bitcoin USD
65,821.83 -698.24 (-1.05%) CMC Crypto 200
1,371.92 -16.24 (-1.17%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00185000 | 2024-06-03 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 50.00% |
| RGEN240719C00185000 | 2024-05-30 11:04AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 25.00% |
| RGEN240816C00185000 | 2024-06-11 9:37AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 25.00% |
| RGEN241115C00185000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RGEN250117C00185000 | 2024-06-14 12:50PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00185000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN240816P00185000 | 2024-06-13 2:36PM EDT | 2024-08-16 | 60.80 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| RGEN241115P00185000 | 2024-05-23 2:07PM EDT | 2024-11-15 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RGEN250117P00185000 | 2024-03-13 12:56PM EDT | 2025-01-17 | 21.10 | 29.00 | 30.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.