Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,948.15 +6.37 (+0.04%) FTSE 100
8,165.60 +18.74 (+0.23%) Bitcoin USD
66,149.86 -87.11 (-0.13%) CMC Crypto 200
1,387.47 -0.69 (-0.05%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00180000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RGEN240719C00180000 | 2024-06-07 2:33PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RGEN240816C00180000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| RGEN241115C00180000 | 2024-05-17 1:48PM EDT | 2024-11-15 | 17.90 | 1.60 | 2.80 | 0.00 | - | 1 | 1 | 47.97% |
| RGEN250117C00180000 | 2024-06-14 12:50PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00180000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 11.00 | 53.10 | 56.60 | 0.00 | - | 2 | 0 | 173.73% |
| RGEN240719P00180000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 12.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN240816P00180000 | 2024-05-16 11:24AM EDT | 2024-08-16 | 15.40 | 52.10 | 56.60 | 0.00 | - | 1 | 0 | 70.83% |
| RGEN250117P00180000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 22.00 | 52.60 | 57.00 | 0.00 | - | - | 2 | 39.59% |
© 2024 Yahoo. All rights reserved.