Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,124.52 -22.34 (-0.27%) Bitcoin USD
65,794.57 -753.86 (-1.13%) CMC Crypto 200
1,356.69 -31.48 (-2.27%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00175000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RGEN240719C00175000 | 2024-06-05 10:29AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGEN240816C00175000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN250117C00175000 | 2024-05-29 10:11AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00175000 | 2024-06-13 3:06PM EDT | 2024-06-21 | 47.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RGEN240719P00175000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 9.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN240816P00175000 | 2024-05-29 12:01PM EDT | 2024-08-16 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN250117P00175000 | 2024-05-14 2:32PM EDT | 2025-01-17 | 22.30 | 48.90 | 51.00 | 0.00 | - | 2 | 5 | 32.80% |
© 2024 Yahoo. All rights reserved.