Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,138.91 -7.95 (-0.10%) Bitcoin USD
65,885.27 -741.46 (-1.11%) CMC Crypto 200
1,361.90 -26.26 (-1.89%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00170000 | 2024-06-05 11:03AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
| RGEN240719C00170000 | 2024-06-10 9:48AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| RGEN240816C00170000 | 2024-06-13 1:40PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 46 | 12.50% |
| RGEN241115C00170000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RGEN250117C00170000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 26.15 | 16.60 | 17.80 | 0.00 | - | - | 2 | 79.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00170000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 45.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| RGEN240719P00170000 | 2024-06-12 11:10AM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN240816P00170000 | 2024-05-16 12:00PM EDT | 2024-08-16 | 10.60 | 42.60 | 46.70 | 0.00 | - | 1 | 18 | 63.93% |
| RGEN241115P00170000 | 2024-06-03 2:41PM EDT | 2024-11-15 | 26.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RGEN250117P00170000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 17.90 | 43.80 | 47.90 | 0.00 | - | 1 | 105 | 38.94% |
© 2024 Yahoo. All rights reserved.