Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00165000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RGEN240719C00165000 | 2024-06-11 2:17PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
RGEN240816C00165000 | 2024-06-13 10:21AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGEN250117C00165000 | 2024-06-11 11:47AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00165000 | 2024-06-13 3:06PM EDT | 2024-06-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
RGEN240719P00165000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGEN240816P00165000 | 2024-05-22 10:32AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RGEN241115P00165000 | 2024-05-09 1:06PM EDT | 2024-11-15 | 18.80 | 24.40 | 27.20 | 0.00 | - | 2 | 2 | 0.00% |
RGEN250117P00165000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 17.50 | 39.30 | 42.80 | 0.00 | - | 3 | 6 | 36.19% |