Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.14 -0.72 (-0.01%) Bitcoin USD
65,900.73 -727.69 (-1.09%) CMC Crypto 200
1,366.83 -21.33 (-1.54%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00160000 | 2024-06-12 12:35PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| RGEN240719C00160000 | 2024-06-13 12:18PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
| RGEN240816C00160000 | 2024-04-22 2:48PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGEN241115C00160000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RGEN250117C00160000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00160000 | 2024-06-13 2:36PM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 90 | 26 | 0.00% |
| RGEN240719P00160000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN240816P00160000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RGEN250117P00160000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 15.50 | 36.30 | 38.50 | 0.00 | - | 6 | 108 | 36.13% |
© 2024 Yahoo. All rights reserved.