Singapore markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.06-0.53 (-0.42%)
At close: 04:00PM EDT
126.06 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719C001600002024-06-18 2:17PM EDT2024-07-190.340.001.100.00-22863.62%
RGEN240816C001600002024-06-20 9:30AM EDT2024-08-161.000.003.000.00--1953.44%
RGEN241115C001600002024-06-20 9:30AM EDT2024-11-153.403.106.400.00-2353.30%
RGEN250117C001600002024-06-20 10:45AM EDT2025-01-173.704.908.400.00-12150.31%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719P001600002024-06-10 9:30AM EDT2024-07-1917.7031.7036.100.00-1091.11%
RGEN240816P001600002024-05-24 10:56AM EDT2024-08-1612.0032.9037.500.00-1750.93%
RGEN250117P001600002024-05-14 1:37PM EDT2025-01-1715.5036.3038.500.00-610838.34%