Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,648.37 -1,063.69 (-1.72%) CMC Crypto 200
1,263.93 -19.90 (-1.55%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00160000 | 2024-06-18 2:17PM EDT | 2024-07-19 | 0.34 | 0.00 | 1.10 | 0.00 | - | 2 | 28 | 63.62% |
| RGEN240816C00160000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 3.00 | 0.00 | - | - | 19 | 53.44% |
| RGEN241115C00160000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 3.40 | 3.10 | 6.40 | 0.00 | - | 2 | 3 | 53.30% |
| RGEN250117C00160000 | 2024-06-20 10:45AM EDT | 2025-01-17 | 3.70 | 4.90 | 8.40 | 0.00 | - | 1 | 21 | 50.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00160000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 17.70 | 31.70 | 36.10 | 0.00 | - | 1 | 0 | 91.11% |
| RGEN240816P00160000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 12.00 | 32.90 | 37.50 | 0.00 | - | 1 | 7 | 50.93% |
| RGEN250117P00160000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 15.50 | 36.30 | 38.50 | 0.00 | - | 6 | 108 | 38.34% |
© 2024 Yahoo. All rights reserved.