Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,130.10 -16.76 (-0.21%) Bitcoin USD
65,828.32 -665.01 (-1.00%) CMC Crypto 200
1,357.28 -30.88 (-2.23%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00155000 | 2024-06-07 1:36PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 50.00% |
| RGEN240719C00155000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 12.50% |
| RGEN240816C00155000 | 2024-06-10 12:36PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RGEN241115C00155000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| RGEN250117C00155000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00155000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RGEN240719P00155000 | 2024-05-29 3:32PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN240816P00155000 | 2024-04-22 11:42AM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN241115P00155000 | 2024-05-01 9:56AM EDT | 2024-11-15 | 14.80 | 16.10 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| RGEN250117P00155000 | 2024-04-04 12:37PM EDT | 2025-01-17 | 12.80 | 13.80 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.