Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,151.94 +5.08 (+0.06%) Bitcoin USD
66,097.62 -149.80 (-0.23%) CMC Crypto 200
1,386.15 -2.02 (-0.15%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00150000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RGEN240719C00150000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RGEN240816C00150000 | 2024-06-11 10:09AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN241115C00150000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGEN250117C00150000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00150000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| RGEN240719P00150000 | 2024-06-03 1:42PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| RGEN240816P00150000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN241115P00150000 | 2024-05-29 10:19AM EDT | 2024-11-15 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN250117P00150000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 31.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.