Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,321.28 -5.00 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,140.67 +67.77 (+0.37%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,534.11 +404.14 (+0.66%) CMC Crypto 200
1,278.79 -4.99 (-0.39%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00145000 | 2024-06-20 1:02PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 28 | 50 | 59.77% |
| RGEN240816C00145000 | 2024-06-24 9:43AM EDT | 2024-08-16 | 4.00 | 2.15 | 3.30 | 0.00 | - | 1 | 98 | 50.24% |
| RGEN241115C00145000 | 2024-06-18 2:07PM EDT | 2024-11-15 | 7.00 | 5.30 | 8.10 | 0.00 | - | 2 | 5 | 50.54% |
| RGEN250117C00145000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 9.00 | 8.70 | 9.80 | 0.00 | - | 1 | 29 | 46.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00145000 | 2024-06-11 12:16PM EDT | 2024-07-19 | 9.38 | 20.50 | 24.20 | 0.00 | - | 2 | 9 | 69.90% |
| RGEN240816P00145000 | 2024-06-07 12:56PM EDT | 2024-08-16 | 9.80 | 21.20 | 24.50 | 0.00 | - | 2 | 155 | 49.72% |
| RGEN241115P00145000 | 2024-06-10 9:48AM EDT | 2024-11-15 | 15.50 | 23.90 | 28.10 | 0.00 | - | 1 | 4 | 44.03% |
© 2024 Yahoo. All rights reserved.