Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,152.55 +5.69 (+0.07%) Bitcoin USD
66,097.62 -149.80 (-0.23%) CMC Crypto 200
1,386.32 -1.84 (-0.13%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00145000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RGEN240719C00145000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RGEN240816C00145000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGEN241115C00145000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGEN250117C00145000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 9.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00145000 | 2024-06-13 9:36AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGEN240719P00145000 | 2024-06-11 12:16PM EDT | 2024-07-19 | 9.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN240816P00145000 | 2024-06-07 12:56PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN241115P00145000 | 2024-06-10 9:48AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.