Singapore markets close in 2 hours 15 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.15-0.50 (-0.40%)
At close: 04:00PM EDT
122.97 -0.18 (-0.15%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719C001450002024-06-20 1:02PM EDT2024-07-190.650.001.500.00-285059.77%
RGEN240816C001450002024-06-24 9:43AM EDT2024-08-164.002.153.300.00-19850.24%
RGEN241115C001450002024-06-18 2:07PM EDT2024-11-157.005.308.100.00-2550.54%
RGEN250117C001450002024-06-20 9:30AM EDT2025-01-179.008.709.800.00-12946.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719P001450002024-06-11 12:16PM EDT2024-07-199.3820.5024.200.00-2969.90%
RGEN240816P001450002024-06-07 12:56PM EDT2024-08-169.8021.2024.500.00-215549.72%
RGEN241115P001450002024-06-10 9:48AM EDT2024-11-1515.5023.9028.100.00-1444.03%