Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,138.44 -8.42 (-0.10%) Bitcoin USD
65,805.01 -835.91 (-1.25%) CMC Crypto 200
1,360.84 -27.32 (-1.97%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00140000 | 2024-06-13 10:12AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| RGEN240719C00140000 | 2024-06-13 12:02PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| RGEN240816C00140000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 6.25% |
| RGEN241115C00140000 | 2024-06-13 12:02PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| RGEN250117C00140000 | 2024-06-13 10:59AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00140000 | 2024-06-14 11:06AM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 0.00% |
| RGEN240719P00140000 | 2024-06-13 11:35AM EDT | 2024-07-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| RGEN240816P00140000 | 2024-06-11 10:28AM EDT | 2024-08-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| RGEN241115P00140000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RGEN250117P00140000 | 2024-06-14 11:00AM EDT | 2025-01-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.