Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,134.17 -12.69 (-0.16%) Bitcoin USD
65,887.13 -800.06 (-1.20%) CMC Crypto 200
1,357.96 -30.20 (-2.18%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00135000 | 2024-06-13 10:12AM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RGEN240719C00135000 | 2024-06-13 3:23PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| RGEN240816C00135000 | 2024-06-14 10:27AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00135000 | 2024-06-10 12:58PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| RGEN240719P00135000 | 2024-06-10 3:56PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| RGEN240816P00135000 | 2024-05-21 2:55PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN250117P00135000 | 2024-05-13 1:50PM EDT | 2025-01-17 | 7.70 | 11.10 | 13.80 | 0.00 | - | 2 | 0 | 20.80% |
© 2024 Yahoo. All rights reserved.