Singapore markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.06-0.53 (-0.42%)
At close: 04:00PM EDT
126.06 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719C001350002024-06-27 11:49AM EDT2024-07-192.200.252.500.00-112047.51%
RGEN240816C001350002024-06-28 10:44AM EDT2024-08-166.204.805.60+0.70+12.73%31949.35%
RGEN241115C001350002024-06-20 11:08AM EDT2024-11-158.609.5012.400.00--351.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719P001350002024-06-17 10:48AM EDT2024-07-1912.309.5012.500.00-311357.40%
RGEN240816P001350002024-06-27 11:35AM EDT2024-08-1613.0012.9013.800.00-112545.15%
RGEN250117P001350002024-05-13 1:50PM EDT2025-01-177.7011.1013.800.00-2022.20%