Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,666.96 -1,043.80 (-1.69%) CMC Crypto 200
1,264.09 -19.74 (-1.54%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00135000 | 2024-06-27 11:49AM EDT | 2024-07-19 | 2.20 | 0.25 | 2.50 | 0.00 | - | 11 | 20 | 47.51% |
| RGEN240816C00135000 | 2024-06-28 10:44AM EDT | 2024-08-16 | 6.20 | 4.80 | 5.60 | +0.70 | +12.73% | 3 | 19 | 49.35% |
| RGEN241115C00135000 | 2024-06-20 11:08AM EDT | 2024-11-15 | 8.60 | 9.50 | 12.40 | 0.00 | - | - | 3 | 51.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00135000 | 2024-06-17 10:48AM EDT | 2024-07-19 | 12.30 | 9.50 | 12.50 | 0.00 | - | 3 | 113 | 57.40% |
| RGEN240816P00135000 | 2024-06-27 11:35AM EDT | 2024-08-16 | 13.00 | 12.90 | 13.80 | 0.00 | - | 11 | 25 | 45.15% |
| RGEN250117P00135000 | 2024-05-13 1:50PM EDT | 2025-01-17 | 7.70 | 11.10 | 13.80 | 0.00 | - | 2 | 0 | 22.20% |
© 2024 Yahoo. All rights reserved.