Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,150.17 +3.31 (+0.04%) Bitcoin USD
66,010.03 -286.52 (-0.43%) CMC Crypto 200
1,372.82 -15.34 (-1.10%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00130000 | 2024-06-14 1:22PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RGEN240719C00130000 | 2024-06-14 10:55AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RGEN240816C00130000 | 2024-06-14 10:35AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RGEN241115C00130000 | 2024-06-14 10:53AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RGEN250117C00130000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00130000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN240816P00130000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN241115P00130000 | 2024-06-11 10:28AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RGEN250117P00130000 | 2024-06-13 11:48AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.