Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,323.25 -3.03 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,112.57 +39.67 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,613.62 +511.80 (+0.84%) CMC Crypto 200
1,277.91 -5.88 (-0.46%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719C00130000 | 2024-06-25 3:30PM EDT | 2024-07-19 | 2.45 | 2.45 | 2.60 | 0.00 | - | 2 | 22 | 41.27% |
| RGEN240816C00130000 | 2024-06-25 2:09PM EDT | 2024-08-16 | 5.40 | 5.80 | 6.20 | 0.00 | - | 4 | 18 | 48.46% |
| RGEN241115C00130000 | 2024-06-21 3:51PM EDT | 2024-11-15 | 13.00 | 11.40 | 12.10 | 0.00 | - | 6 | 18 | 48.54% |
| RGEN250117C00130000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 18.48 | 13.90 | 15.10 | 0.00 | - | 1 | 1 | 48.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00130000 | 2024-06-18 10:57AM EDT | 2024-07-19 | 9.40 | 8.60 | 10.30 | 0.00 | - | - | 9 | 48.63% |
| RGEN240816P00130000 | 2024-06-17 3:12PM EDT | 2024-08-16 | 11.95 | 11.60 | 12.30 | 0.00 | - | 3 | 6 | 44.34% |
| RGEN241115P00130000 | 2024-06-20 10:41AM EDT | 2024-11-15 | 21.00 | 15.80 | 16.60 | 0.00 | - | 16 | 14 | 40.90% |
| RGEN250117P00130000 | 2024-06-13 11:48AM EDT | 2025-01-17 | 16.00 | 17.40 | 18.90 | 0.00 | - | 2 | 3 | 40.33% |
© 2024 Yahoo. All rights reserved.