Singapore markets close in 2 hours 22 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.15-0.50 (-0.40%)
At close: 04:00PM EDT
122.97 -0.18 (-0.15%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719C001250002024-06-25 3:30PM EDT2024-07-194.204.204.400.00-85741.57%
RGEN240816C001250002024-06-25 12:49PM EDT2024-08-167.007.808.300.00-415949.28%
RGEN241115C001250002024-06-25 12:33PM EDT2024-11-1513.0013.6014.300.00-51449.27%
RGEN250117C001250002024-06-24 10:13AM EDT2025-01-1720.0516.1017.300.00-1249.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719P001250002024-06-21 10:20AM EDT2024-07-196.305.505.800.00-1837.99%
RGEN240816P001250002024-06-18 10:24AM EDT2024-08-168.908.709.300.00--144.71%
RGEN250117P001250002024-06-20 10:41AM EDT2025-01-1719.2013.8016.300.00-161741.48%