Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,945.12 +3.34 (+0.02%) FTSE 100
8,184.76 +37.90 (+0.47%) Bitcoin USD
66,153.84 -92.06 (-0.14%) CMC Crypto 200
1,387.94 -0.22 (-0.02%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00125000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGEN240719C00125000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RGEN240816C00125000 | 2024-06-13 2:41PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RGEN241115C00125000 | 2024-06-14 10:53AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00125000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| RGEN240719P00125000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
| RGEN250117P00125000 | 2024-05-16 12:33PM EDT | 2025-01-17 | 4.00 | 14.00 | 15.90 | 0.00 | - | - | 1 | 42.44% |
© 2024 Yahoo. All rights reserved.