Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,144.46 -2.40 (-0.03%) Bitcoin USD
66,097.01 -63.34 (-0.10%) CMC Crypto 200
1,384.99 -3.17 (-0.23%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00120000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RGEN240719C00120000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RGEN241115C00120000 | 2024-06-14 10:53AM EDT | 2024-11-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00120000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RGEN240719P00120000 | 2024-06-13 11:35AM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RGEN240816P00120000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| RGEN241115P00120000 | 2024-06-14 12:37PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.