Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.50 -1.36 (-0.02%) Bitcoin USD
65,873.80 -671.18 (-1.01%) CMC Crypto 200
1,371.80 -16.36 (-1.18%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00115000 | 2024-06-14 10:23AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| RGEN240719P00115000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RGEN241115P00115000 | 2024-05-01 1:29PM EDT | 2024-11-15 | 3.75 | 3.30 | 4.00 | 0.00 | - | 2 | 5 | 26.67% |
| RGEN250117P00115000 | 2024-06-10 2:12PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
© 2024 Yahoo. All rights reserved.