Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.11 -4.75 (-0.06%) Bitcoin USD
65,688.74 -656.38 (-0.99%) CMC Crypto 200
1,364.08 -24.08 (-1.73%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00110000 | 2023-11-13 12:55PM EDT | 2024-06-21 | 44.70 | 67.80 | 72.50 | 0.00 | - | 2 | 1 | 1,227.00% |
| RGEN250117C00110000 | 2024-06-04 1:57PM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00110000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 80.66% |
| RGEN240719P00110000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RGEN240816P00110000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RGEN241115P00110000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.60 | 2.25 | 2.85 | 0.00 | - | 1 | 4 | 27.99% |
| RGEN250117P00110000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.