Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,157.38 +10.52 (+0.13%) Bitcoin USD
66,178.66 -36.58 (-0.06%) CMC Crypto 200
1,382.07 -6.09 (-0.44%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240816C00105000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN241115C00105000 | 2024-06-10 11:27AM EDT | 2024-11-15 | 42.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RGEN250117C00105000 | 2024-06-13 1:28PM EDT | 2025-01-17 | 30.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00105000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RGEN240816P00105000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RGEN241115P00105000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.25 | 1.40 | 2.30 | 0.00 | - | 1 | 2 | 30.92% |
© 2024 Yahoo. All rights reserved.