Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,145.00 -1.86 (-0.02%) Bitcoin USD
66,151.77 -85.73 (-0.13%) CMC Crypto 200
1,384.53 -3.63 (-0.26%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00100000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 42.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00100000 | 2024-01-17 10:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RGEN240719P00100000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RGEN241115P00100000 | 2024-06-13 11:21AM EDT | 2024-11-15 | 3.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RGEN250117P00100000 | 2024-06-13 11:19AM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.