Singapore markets close in 2 hours 26 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.15-0.50 (-0.40%)
At close: 04:00PM EDT
122.97 -0.18 (-0.15%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240719P001000002024-06-20 10:34AM EDT2024-07-191.050.151.000.00-3357.32%
RGEN240816P001000002024-06-20 10:39AM EDT2024-08-162.731.353.300.00--659.07%
RGEN241115P001000002024-06-20 10:02AM EDT2024-11-156.102.556.200.00-11254.38%
RGEN250117P001000002024-06-21 9:30AM EDT2025-01-175.905.106.200.00-11145.31%