Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,321.52 -4.76 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,124.89 +51.99 (+0.29%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,622.19 +561.33 (+0.92%) CMC Crypto 200
1,279.10 -4.69 (-0.37%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240719P00100000 | 2024-06-20 10:34AM EDT | 2024-07-19 | 1.05 | 0.15 | 1.00 | 0.00 | - | 3 | 3 | 57.32% |
| RGEN240816P00100000 | 2024-06-20 10:39AM EDT | 2024-08-16 | 2.73 | 1.35 | 3.30 | 0.00 | - | - | 6 | 59.07% |
| RGEN241115P00100000 | 2024-06-20 10:02AM EDT | 2024-11-15 | 6.10 | 2.55 | 6.20 | 0.00 | - | 1 | 12 | 54.38% |
| RGEN250117P00100000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 5.90 | 5.10 | 6.20 | 0.00 | - | 1 | 11 | 45.31% |
© 2024 Yahoo. All rights reserved.