Singapore markets close in 55 minutes
Straits Times Index
3,336.74 +3.94 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,199.97 +35.85 (+0.44%) Bitcoin USD
63,198.65 +1,711.86 (+2.78%) CMC Crypto 200
1,312.89 +10.81 (+0.83%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN250221C00130000 | 2024-06-26 12:55PM EDT | 130.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RGEN250221C00140000 | 2024-06-25 11:23AM EDT | 140.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RGEN250221C00150000 | 2024-06-27 10:13AM EDT | 150.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RGEN250221C00180000 | 2024-06-20 11:45AM EDT | 180.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN250221P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.