Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,952.12
-613.27(-0.95%)
CMC Crypto 200
1,329.96
-66.57(-4.77%)

RF Acquisition Corp. (RFAC)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

10.92

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	10.92	10.92	10.92	10.92	10.92	39,190
25 Apr 2024	10.93	10.93	10.93	10.93	10.93	2,000
24 Apr 2024	10.90	10.90	10.90	10.90	10.90	4,200
23 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
22 Apr 2024	10.90	10.90	10.90	10.90	10.90	2,200
19 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
18 Apr 2024	10.90	10.90	10.90	10.90	10.90	200
17 Apr 2024	10.89	10.89	10.89	10.89	10.89	-
16 Apr 2024	10.89	10.89	10.89	10.89	10.89	2,000
15 Apr 2024	10.89	10.89	10.89	10.89	10.89	5,000
12 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
11 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
10 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
09 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
08 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
05 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
04 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
03 Apr 2024	10.85	10.85	10.85	10.85	10.85	-
02 Apr 2024	10.85	10.85	10.85	10.85	10.85	100
01 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
28 Mar 2024	10.81	10.81	10.81	10.81	10.81	-
27 Mar 2024	10.81	10.81	10.81	10.81	10.81	-
26 Mar 2024	10.81	10.81	10.81	10.81	10.81	-
25 Mar 2024	10.83	10.83	10.81	10.81	10.81	800
22 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
21 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
20 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
19 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
18 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
15 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
14 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
13 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
12 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
11 Mar 2024	10.89	10.89	10.89	10.89	10.89	-
08 Mar 2024	10.89	10.89	10.89	10.89	10.89	300
07 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
06 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
05 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
04 Mar 2024	10.80	10.90	10.80	10.90	10.90	3,000
01 Mar 2024	10.80	10.80	10.80	10.80	10.80	-
29 Feb 2024	10.80	10.80	10.80	10.80	10.80	-
28 Feb 2024	10.80	10.80	10.80	10.80	10.80	-
27 Feb 2024	10.80	10.80	10.80	10.80	10.80	-
26 Feb 2024	10.80	10.80	10.80	10.80	10.80	-
23 Feb 2024	10.80	10.80	10.80	10.80	10.80	100
22 Feb 2024	10.80	10.80	10.80	10.80	10.80	2,900
21 Feb 2024	10.80	10.80	10.80	10.80	10.80	2,600
20 Feb 2024	10.78	10.78	10.78	10.78	10.78	-
16 Feb 2024	10.80	10.80	10.78	10.78	10.78	1,000
15 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
14 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
13 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
12 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
09 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
08 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
07 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
06 Feb 2024	10.76	10.76	10.76	10.76	10.76	153,200
05 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
02 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
01 Feb 2024	10.76	10.76	10.76	10.76	10.76	-
31 Jan 2024	10.76	10.76	10.76	10.76	10.76	-
30 Jan 2024	10.76	10.76	10.76	10.76	10.76	-
29 Jan 2024	10.76	10.76	10.76	10.76	10.76	1,200
26 Jan 2024	10.79	10.79	10.79	10.79	10.79	-
25 Jan 2024	10.79	10.79	10.79	10.79	10.79	74,000
24 Jan 2024	10.79	10.79	10.79	10.79	10.79	-
23 Jan 2024	10.79	10.79	10.79	10.79	10.79	700
22 Jan 2024	10.74	10.79	10.74	10.79	10.79	1,700
19 Jan 2024	10.74	10.74	10.74	10.74	10.74	-
18 Jan 2024	10.74	10.74	10.74	10.74	10.74	-
17 Jan 2024	10.74	10.74	10.74	10.74	10.74	200
16 Jan 2024	10.74	10.74	10.74	10.74	10.74	-
12 Jan 2024	10.74	10.74	10.74	10.74	10.74	-
11 Jan 2024	10.74	10.74	10.74	10.74	10.74	100
10 Jan 2024	10.73	10.73	10.73	10.73	10.73	-
09 Jan 2024	10.73	10.73	10.73	10.73	10.73	-
08 Jan 2024	10.73	10.73	10.73	10.73	10.73	-
05 Jan 2024	10.73	10.73	10.73	10.73	10.73	-
04 Jan 2024	10.73	10.73	10.73	10.73	10.73	-
03 Jan 2024	10.73	10.73	10.73	10.73	10.73	-
02 Jan 2024	10.73	10.73	10.73	10.73	10.73	-
29 Dec 2023	10.73	10.73	10.73	10.73	10.73	300
28 Dec 2023	10.73	10.73	10.73	10.73	10.73	-
27 Dec 2023	10.73	10.73	10.73	10.73	10.73	300
26 Dec 2023	10.73	10.73	10.73	10.73	10.73	-
22 Dec 2023	10.73	10.73	10.73	10.73	10.73	-
21 Dec 2023	10.73	10.73	10.73	10.73	10.73	-
20 Dec 2023	10.73	10.73	10.73	10.73	10.73	-
19 Dec 2023	10.73	10.73	10.73	10.73	10.73	-
18 Dec 2023	10.73	10.73	10.73	10.73	10.73	-
15 Dec 2023	10.73	10.73	10.73	10.73	10.73	25,200
14 Dec 2023	10.70	10.73	10.70	10.72	10.72	2,600
13 Dec 2023	10.72	10.72	10.72	10.72	10.72	-
12 Dec 2023	10.72	10.72	10.72	10.72	10.72	20,100
11 Dec 2023	10.68	10.72	10.68	10.72	10.72	59,200
08 Dec 2023	10.67	10.67	10.67	10.67	10.67	-
07 Dec 2023	10.67	10.67	10.67	10.67	10.67	-
06 Dec 2023	10.67	10.67	10.67	10.67	10.67	-
05 Dec 2023	10.67	10.67	10.67	10.67	10.67	-
04 Dec 2023	10.67	10.67	10.67	10.67	10.67	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,952.12-613.27(-0.95%)

CMC Crypto 2001,329.96-66.57(-4.77%)

RF Acquisition Corp. (RFAC)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,952.12
-613.27(-0.95%)

CMC Crypto 200
1,329.96
-66.57(-4.77%)