Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,773.31 -173.62 (-0.45%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,236.42 -1,382.70 (-1.93%) CMC Crypto 200
1,525.29 +36.75 (+2.47%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00030000 | 2023-08-03 1:24PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 80.18% |
| RF250117C00030000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 87 | 48.93% |
| RF260116C00030000 | 2024-05-21 3:23PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.40 | +0.15 | +60.00% | 1 | 74 | 25.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF260116P00030000 | 2024-04-08 11:03AM EDT | 2026-01-16 | 9.60 | 8.10 | 13.00 | 0.00 | - | - | 12 | 54.81% |
© 2024 Yahoo. All rights reserved.