Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,676.14 +124.01 (+0.18%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 63.18% |
| RF240816C00023000 | 2024-05-17 2:04PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 732 | 24.90% |
| RF241115C00023000 | 2024-05-21 2:07PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 54 | 257 | 24.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00023000 | 2024-04-05 9:50AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 14 | 123 | 34.47% |
| RF241115P00023000 | 2024-05-21 9:33AM EDT | 2024-11-15 | 3.40 | 3.40 | 3.60 | +0.20 | +6.25% | 1 | 20 | 26.51% |
© 2024 Yahoo. All rights reserved.