Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,928.49 +4,005.09 (+5.98%) CMC Crypto 200
1,525.86 +37.32 (+2.51%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00022000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RF240719C00022000 | 2024-05-20 10:14AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RF240816C00022000 | 2024-05-20 12:55PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| RF241115C00022000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| RF250117C00022000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| RF260116C00022000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00022000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RF240719P00022000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 3.10 | 1.10 | 3.00 | 0.00 | - | 3 | 896 | 51.47% |
| RF240816P00022000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| RF241115P00022000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RF250117P00022000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| RF260116P00022000 | 2024-05-15 1:36PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.