Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,783.82 -163.11 (-0.42%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,115.80 -1,360.26 (-1.90%) CMC Crypto 200
1,527.27 +38.73 (+2.60%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00021000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | +0.02 | +33.33% | 86 | 5,225 | 22.27% |
| RF240719C00021000 | 2024-05-21 3:02PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | +0.01 | +3.85% | 15 | 265 | 22.07% |
| RF240816C00021000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.01 | -2.44% | 1 | 1,176 | 23.98% |
| RF241115C00021000 | 2024-05-21 1:53PM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 5 | 1,057 | 25.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00021000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 1.15 | 0.40 | 2.40 | 0.00 | - | 1 | 2 | 75.49% |
| RF240816P00021000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 1.95 | 1.50 | 1.65 | 0.00 | - | 2 | 478 | 25.10% |
| RF241115P00021000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 1.85 | 1.95 | 2.05 | 0.00 | - | 1 | 63 | 25.10% |
© 2024 Yahoo. All rights reserved.