Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,086.12 +408.48 (+0.59%) CMC Crypto 200
1,522.44 +33.90 (+2.28%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00020000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.03 | +9.38% | 74 | 930 | 17.09% |
| RF240719C00020000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 2,010 | 23.34% |
| RF240816C00020000 | 2024-05-21 2:44PM EDT | 2024-08-16 | 0.82 | 0.80 | 0.90 | -0.08 | -8.89% | 6 | 1,140 | 24.41% |
| RF241115C00020000 | 2024-05-15 3:16PM EDT | 2024-11-15 | 1.60 | 1.30 | 1.40 | 0.00 | - | 2 | 2,760 | 26.12% |
| RF250117C00020000 | 2024-05-21 12:48PM EDT | 2025-01-17 | 1.61 | 1.55 | 1.70 | +0.21 | +15.00% | 22 | 2,247 | 27.12% |
| RF260116C00020000 | 2024-05-20 10:30AM EDT | 2026-01-16 | 2.80 | 2.60 | 2.75 | 0.00 | - | 1 | 1,228 | 27.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00020000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 0.59 | 0.55 | 0.65 | -0.01 | -1.67% | 19 | 188 | 25.20% |
| RF240719P00020000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.85 | 0.00 | - | 78 | 1,638 | 24.61% |
| RF240816P00020000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 1 | 383 | 24.17% |
| RF241115P00020000 | 2024-05-20 3:58PM EDT | 2024-11-15 | 1.50 | 1.40 | 1.50 | 0.00 | - | 41 | 253 | 25.98% |
| RF250117P00020000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 1.62 | 1.65 | 1.80 | 0.00 | - | 2 | 333 | 27.00% |
| RF260116P00020000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 2.75 | 2.75 | 3.00 | 0.00 | - | 15 | 1,145 | 28.91% |
© 2024 Yahoo. All rights reserved.