Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,733.21 +1,403.63 (+2.05%) CMC Crypto 200
1,514.35 +25.81 (+1.73%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00019000 | 2024-05-17 11:57AM EDT | 2024-06-21 | 1.31 | 0.95 | 1.10 | 0.00 | - | 2 | 213 | 20.80% |
| RF240719C00019000 | 2024-05-16 1:43PM EDT | 2024-07-19 | 1.51 | 1.20 | 1.30 | 0.00 | - | - | 12 | 23.00% |
| RF240816C00019000 | 2024-05-20 11:31AM EDT | 2024-08-16 | 1.62 | 1.40 | 1.50 | 0.00 | - | 25 | 296 | 24.81% |
| RF241115C00019000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 1.90 | 1.90 | 1.95 | 0.00 | - | 52 | 210 | 26.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00019000 | 2024-05-21 1:03PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 33 | 804 | 23.93% |
| RF240719P00019000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.45 | 0.00 | - | 226 | 227 | 26.76% |
| RF240816P00019000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.48 | 0.50 | 0.60 | 0.00 | - | 179 | 482 | 26.42% |
| RF241115P00019000 | 2024-05-21 11:48AM EDT | 2024-11-15 | 0.98 | 0.95 | 1.05 | -0.07 | -6.67% | 3 | 177 | 27.25% |
© 2024 Yahoo. All rights reserved.