Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,786.27 +1,621.25 (+2.38%) CMC Crypto 200
1,527.01 +38.47 (+2.59%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00018000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 2.27 | 1.90 | 2.00 | 0.00 | - | 1 | 755 | 28.91% |
| RF240719C00018000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 2.26 | 1.05 | 2.10 | 0.00 | - | 5 | 7 | 26.66% |
| RF240816C00018000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 2.50 | 1.85 | 2.20 | 0.00 | - | 126 | 290 | 25.93% |
| RF241115C00018000 | 2024-05-20 11:23AM EDT | 2024-11-15 | 2.75 | 2.55 | 2.65 | 0.00 | - | 1 | 116 | 28.57% |
| RF250117C00018000 | 2024-05-21 12:25PM EDT | 2025-01-17 | 2.81 | 2.75 | 2.90 | -0.29 | -9.39% | 39 | 586 | 29.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00018000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 259 | 33.40% |
| RF240719P00018000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 1 | 1 | 29.40% |
| RF240816P00018000 | 2024-05-20 10:30AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | 0.00 | - | 10 | 457 | 26.17% |
| RF241115P00018000 | 2024-05-20 2:01PM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | 0.00 | - | 47 | 405 | 28.71% |
| RF250117P00018000 | 2024-05-21 11:14AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | 0.00 | - | 12 | 4,243 | 29.25% |
© 2024 Yahoo. All rights reserved.