Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,965.69 +210.02 (+0.30%) CMC Crypto 200
1,518.03 +29.49 (+1.98%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00015000 | 2024-05-17 12:54PM EDT | 2024-07-19 | 5.18 | 4.80 | 5.00 | 0.00 | - | 1 | 53 | 48.05% |
| RF240816C00015000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 5.32 | 4.80 | 5.00 | 0.00 | - | 2 | 294 | 39.65% |
| RF241115C00015000 | 2024-03-07 1:07PM EDT | 2024-11-15 | 5.10 | 4.70 | 6.60 | 0.00 | - | 1 | 43 | 51.37% |
| RF250117C00015000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 5.15 | 5.00 | 5.20 | -0.27 | -4.98% | 1 | 381 | 31.74% |
| RF260116C00015000 | 2024-05-21 11:53AM EDT | 2026-01-16 | 5.65 | 3.50 | 5.80 | -0.05 | -0.88% | 1 | 489 | 30.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 92.97% |
| RF240719P00015000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.45 | 0.00 | - | 1 | 828 | 86.91% |
| RF240816P00015000 | 2024-05-17 1:13PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 131 | 42.77% |
| RF241115P00015000 | 2024-05-14 11:58AM EDT | 2024-11-15 | 0.23 | 0.15 | 0.25 | 0.00 | - | 5 | 1,362 | 34.57% |
| RF250117P00015000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 26 | 1,908 | 36.04% |
| RF260116P00015000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 1.35 | 1.00 | 1.15 | 0.00 | - | 4 | 144 | 33.69% |
© 2024 Yahoo. All rights reserved.