Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.31 +5.18 (+0.10%) Dow
39,870.37 +63.60 (+0.16%) Nasdaq
16,795.72 +0.85 (+0.01%) Bitcoin USD
70,184.26 +3,115.58 (+4.65%) CMC Crypto 200
1,526.47 +37.93 (+2.55%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00013000 | 2024-04-09 10:54AM EDT | 2024-07-19 | 7.49 | 6.40 | 6.90 | 0.00 | - | 1 | 39 | 0.00% |
| RF240816C00013000 | 2024-02-08 4:34PM EDT | 2024-08-16 | 5.00 | 6.60 | 7.10 | 0.00 | - | 14 | 13 | 59.77% |
| RF241115C00013000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 6.80 | 6.50 | 8.40 | 0.00 | - | 20 | 25 | 58.59% |
| RF250117C00013000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 7.35 | 6.90 | 7.60 | 0.00 | - | 12 | 99 | 55.23% |
| RF260116C00013000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 7.47 | 7.10 | 7.40 | 0.00 | - | 1 | 624 | 30.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00013000 | 2024-03-04 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 476 | 86.52% |
| RF240816P00013000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3,113 | 51.56% |
| RF241115P00013000 | 2024-04-19 3:40PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 12.50% |
| RF250117P00013000 | 2024-05-15 2:29PM EDT | 2025-01-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 6 | 2,204 | 40.92% |
| RF260116P00013000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.85 | 0.00 | - | 23 | 132 | 38.67% |
© 2024 Yahoo. All rights reserved.