Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,281.15 +3.64 (+0.07%) Dow
38,551.63 -134.69 (-0.35%) Nasdaq
16,822.82 +87.80 (+0.52%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.53 +30.59 (+2.08%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00025000 | 2024-04-23 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 25.00% |
| RF240816C00025000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 67 | 49.22% |
| RF241115C00025000 | 2024-05-22 2:17PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 351 | 31.10% |
| RF250117C00025000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | +0.07 | +46.67% | 7 | 1,712 | 28.13% |
| RF260116C00025000 | 2024-05-22 11:05AM EDT | 2026-01-16 | 1.00 | 0.75 | 0.95 | 0.00 | - | 6 | 146 | 27.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00025000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 5.20 | 5.90 | 6.10 | 0.00 | - | 2 | 0 | 71.48% |
| RF240719P00025000 | 2023-08-09 9:58AM EDT | 2024-07-19 | 4.90 | 7.00 | 7.20 | 0.00 | - | - | 16 | 103.66% |
| RF241115P00025000 | 2024-05-02 9:52AM EDT | 2024-11-15 | 5.60 | 4.40 | 8.00 | 0.00 | - | 1 | 1 | 74.46% |
| RF250117P00025000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 5.20 | 5.40 | 6.10 | 0.00 | - | 75 | 952 | 20.61% |
| RF260116P00025000 | 2024-05-28 9:47AM EDT | 2026-01-16 | 6.30 | 4.90 | 6.50 | 0.00 | - | 18 | 112 | 21.22% |
© 2024 Yahoo. All rights reserved.