Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,295.23 +17.72 (+0.34%) Dow
38,665.88 -20.44 (-0.05%) Nasdaq
16,872.77 +137.75 (+0.82%) Bitcoin USD
69,781.58 +1,823.67 (+2.68%) CMC Crypto 200
1,498.09 +30.16 (+2.05%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 74.61% |
| RF240816C00023000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 12.50% |
| RF241115C00023000 | 2024-05-31 10:33AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240816P00023000 | 2024-04-05 9:50AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 14 | 123 | 0.00% |
| RF241115P00023000 | 2024-05-21 9:33AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.