Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.69 +25.76 (+1.75%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00021000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 5,282 | 12.50% |
| RF240719C00021000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 6.25% |
| RF240816C00021000 | 2024-05-31 11:53AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,174 | 6.25% |
| RF241115C00021000 | 2024-05-29 11:23AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 1,107 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00021000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 0.00% |
| RF240719P00021000 | 2024-05-24 10:50AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RF240816P00021000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 0.00% |
| RF241115P00021000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.