Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,278.78 +1.27 (+0.02%) Dow
38,547.10 -139.22 (-0.36%) Nasdaq
16,810.59 +75.57 (+0.45%) Bitcoin USD
69,190.55 +1,001.37 (+1.47%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00020000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | +0.07 | +70.00% | 2 | 1,688 | 28.81% |
| RF240719C00020000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | +0.10 | +25.00% | 17 | 2,146 | 31.35% |
| RF240816C00020000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 11 | 1,186 | 31.06% |
| RF241115C00020000 | 2024-05-31 2:34PM EDT | 2024-11-15 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 2,767 | 29.93% |
| RF250117C00020000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | 0.00 | - | 6 | 2,253 | 30.52% |
| RF260116C00020000 | 2024-05-31 11:12AM EDT | 2026-01-16 | 2.26 | 2.25 | 2.55 | 0.00 | - | 1 | 1,236 | 30.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00020000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | 0.00 | - | 2 | 269 | 25.39% |
| RF240719P00020000 | 2024-05-31 2:20PM EDT | 2024-07-19 | 1.28 | 1.20 | 1.30 | 0.00 | - | 74 | 1,614 | 23.34% |
| RF240816P00020000 | 2024-05-29 9:35AM EDT | 2024-08-16 | 2.00 | 1.30 | 1.45 | 0.00 | - | 2 | 381 | 23.54% |
| RF241115P00020000 | 2024-05-31 9:44AM EDT | 2024-11-15 | 1.85 | 1.80 | 1.90 | 0.00 | - | 9 | 255 | 25.12% |
| RF250117P00020000 | 2024-05-28 3:47PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.55 | 0.00 | - | 10 | 336 | 32.37% |
| RF260116P00020000 | 2024-05-29 10:15AM EDT | 2026-01-16 | 3.47 | 3.00 | 3.30 | 0.00 | - | 5 | 1,150 | 27.92% |
© 2024 Yahoo. All rights reserved.